Cipher Mining Inc. (CIFR)
USD 3.16
(1.44%)
USD 3.16
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.7 | 4.75 | 4.26 | 4.49 | 13.44 Million |
| 27 Jan, 2025 | 5.43 | 5.44 | 4.1 | 4.51 | 30.56 Million |
| 24 Jan, 2025 | 5.68 | 6.41 | 5.61 | 5.9 | 17.47 Million |
| 23 Jan, 2025 | 5.32 | 5.8 | 5.31 | 5.53 | 9.49 Million |
| 22 Jan, 2025 | 5.38 | 5.62 | 5.15 | 5.51 | 9.68 Million |
| 21 Jan, 2025 | 5.45 | 5.55 | 5.05 | 5.39 | 10.17 Million |
| 17 Jan, 2025 | 5.5 | 5.71 | 5.35 | 5.43 | 8.57 Million |
| 16 Jan, 2025 | 5.21 | 5.46 | 5.15 | 5.2 | 6.46 Million |
| 15 Jan, 2025 | 5.25 | 5.41 | 5.07 | 5.24 | 6.32 Million |
| 14 Jan, 2025 | 5.1 | 5.25 | 4.88 | 4.95 | 6.85 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI