Cipher Mining Inc. (CIFR)
USD 3.16
(1.44%)
USD 3.16
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.33 | 3.43 | 3.07 | 3.2 | 11.22 Million |
| 11 Mar, 2025 | 3.06 | 3.25 | 2.87 | 3.18 | 13.49 Million |
| 10 Mar, 2025 | 3.64 | 3.69 | 2.99 | 3.08 | 15.11 Million |
| 07 Mar, 2025 | 3.76 | 3.95 | 3.64 | 3.89 | 10.65 Million |
| 06 Mar, 2025 | 3.88 | 4.03 | 3.73 | 3.79 | 12.53 Million |
| 05 Mar, 2025 | 3.84 | 4.16 | 3.78 | 4.16 | 12.52 Million |
| 04 Mar, 2025 | 3.65 | 3.96 | 3.31 | 3.75 | 16.56 Million |
| 03 Mar, 2025 | 4.51 | 4.6 | 3.81 | 3.85 | 23.73 Million |
| 28 Feb, 2025 | 3.97 | 4.12 | 3.87 | 4.08 | 39.08 Million |
| 27 Feb, 2025 | 4.53 | 4.88 | 3.94 | 3.97 | 30.36 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI