Cipher Mining Inc. (CIFR)
USD 3.16
(1.44%)
USD 3.16
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.04 | 4.33 | 3.97 | 4.18 | 20.91 Million |
| 25 Feb, 2025 | 4.64 | 4.75 | 3.85 | 4.1 | 41 Million |
| 24 Feb, 2025 | 5.61 | 5.62 | 4.75 | 4.97 | 18.95 Million |
| 21 Feb, 2025 | 6.18 | 6.44 | 5.47 | 5.49 | 16.65 Million |
| 20 Feb, 2025 | 6.05 | 6.17 | 5.81 | 6.08 | 8.57 Million |
| 19 Feb, 2025 | 5.92 | 6.33 | 5.92 | 6.02 | 8.43 Million |
| 18 Feb, 2025 | 6.09 | 6.22 | 5.85 | 5.9 | 9.13 Million |
| 14 Feb, 2025 | 5.99 | 6.17 | 5.97 | 6.06 | 6.76 Million |
| 13 Feb, 2025 | 5.78 | 6.0 | 5.56 | 5.98 | 6.62 Million |
| 12 Feb, 2025 | 5.53 | 5.93 | 5.53 | 5.78 | 6.93 Million |
3778
HIRRF
8877
PMOIF
0QOI
HMI