Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1983 57.5 57.75 57.5 57.5 1300.00
03 Mar, 1983 57.38 57.75 57.38 57.38 4100.00
02 Mar, 1983 56.38 57.0 56.38 56.38 14.6 Thousand
01 Mar, 1983 55.75 56.25 55.75 55.75 3200.00
28 Feb, 1983 56.0 56.5 56.0 56.0 6900.00
25 Feb, 1983 56.0 56.5 56.0 56.0 8600.00
24 Feb, 1983 54.75 55.5 54.75 54.75 2000.00
23 Feb, 1983 54.0 54.75 54.0 54.0 4800.00
22 Feb, 1983 53.5 54.0 53.5 53.5 5800.00
18 Feb, 1983 53.5 54.0 53.5 53.5 11.4 Thousand