Cincinnati Financial Corporation (CINF)
USD 153.69
(0.41%)
USD 153.69
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1983 | 49.75 | 50.5 | 49.75 | 49.75 | 3500.00 |
| 02 Feb, 1983 | 50.5 | 51.0 | 50.5 | 50.5 | 4800.00 |
| 01 Feb, 1983 | 50.75 | 51.25 | 50.75 | 50.75 | 4500.00 |
| 31 Jan, 1983 | 50.25 | 51.0 | 50.25 | 50.25 | 4000.00 |
| 28 Jan, 1983 | 50.0 | 50.5 | 50.0 | 50.0 | 5200.00 |
| 27 Jan, 1983 | 49.25 | 49.75 | 49.25 | 49.25 | 1400.00 |
| 26 Jan, 1983 | 49.0 | 49.5 | 49.0 | 49.0 | 3900.00 |
| 25 Jan, 1983 | 49.0 | 49.5 | 49.0 | 49.0 | 4500.00 |
| 24 Jan, 1983 | 49.25 | 49.5 | 49.25 | 49.25 | 8300.00 |
| 21 Jan, 1983 | 49.75 | 50.0 | 49.75 | 49.75 | 3700.00 |
CING
CINGW
CISO
CIFRW
CIGI
CIGL