Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 46.75 47.25 46.75 46.75 4000.00
23 Oct, 1981 46.5 47.25 46.5 46.5 5100.00
22 Oct, 1981 47.5 48.0 47.5 47.5 4500.00
21 Oct, 1981 47.5 48.0 47.5 47.5 2300.00
20 Oct, 1981 47.25 47.75 47.25 47.25 200.00
19 Oct, 1981 46.5 47.25 46.5 46.5 1900.00
16 Oct, 1981 46.5 46.75 46.5 46.5 800.00
15 Oct, 1981 46.5 46.75 46.5 46.5 6900.00
14 Oct, 1981 45.75 46.25 45.75 45.75 600.00
13 Oct, 1981 46.0 46.5 46.0 46.0 1900.00