Cincinnati Financial Corporation (CINF)

USD 153.69

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 46.25 47.0 46.25 46.25 3900.00
09 Oct, 1981 45.25 46.0 45.25 45.25 600.00
08 Oct, 1981 45.25 45.75 45.25 45.25 500.00
07 Oct, 1981 45.0 45.75 45.0 45.0 800.00
06 Oct, 1981 44.25 45.0 44.25 44.25 1401.00
05 Oct, 1981 43.5 44.0 43.5 43.5 3601.00
02 Oct, 1981 42.25 42.75 42.25 42.25 3500.00
01 Oct, 1981 41.5 42.0 41.5 41.5 200.00
30 Sep, 1981 41.25 41.75 41.25 41.25 900.00
29 Sep, 1981 41.25 41.75 41.25 41.25 1500.00