Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 135.77 138.15 135.77 137.13 640.11 Thousand
21 Feb, 2025 135.83 136.85 134.9 135.14 468.57 Thousand
20 Feb, 2025 135.77 135.93 133.66 135.77 603.47 Thousand
19 Feb, 2025 136.51 137.5 134.92 136.43 641.72 Thousand
18 Feb, 2025 136.97 137.04 135.6 136.61 939.19 Thousand
14 Feb, 2025 137.06 138.79 136.34 136.97 948.65 Thousand
13 Feb, 2025 134.0 137.29 133.81 137.19 1.12 Million
12 Feb, 2025 136.87 136.87 132.25 133.67 940.8 Thousand
11 Feb, 2025 141.51 145.14 138.5 139.43 1.37 Million
10 Feb, 2025 137.41 137.73 135.44 135.62 833.62 Thousand