Cincinnati Financial Corporation (CINF)

USD 153.6

(0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 138.08 138.76 136.46 136.96 632.35 Thousand
06 Feb, 2025 137.66 138.0 136.6 137.91 764.58 Thousand
05 Feb, 2025 136.35 137.06 135.38 136.77 666.77 Thousand
04 Feb, 2025 136.66 137.48 135.4 135.63 762.2 Thousand
03 Feb, 2025 137.07 137.86 134.06 136.93 1 Million
31 Jan, 2025 138.55 138.62 136.43 137.05 1.75 Million
30 Jan, 2025 139.21 140.03 138.2 139.04 571.54 Thousand
29 Jan, 2025 139.51 140.31 137.44 138.27 668.59 Thousand
28 Jan, 2025 140.75 141.18 138.71 139.42 509.84 Thousand
27 Jan, 2025 137.71 141.13 137.71 140.89 612.11 Thousand