Cincinnati Financial Corporation (CINF)

USD 152.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 136.01 136.42 134.0 136.12 601.72 Thousand
27 Sep, 2024 135.19 136.26 135.0 135.64 364.62 Thousand
26 Sep, 2024 135.68 136.21 134.18 134.96 412.86 Thousand
25 Sep, 2024 137.26 137.26 135.1 135.22 443.48 Thousand
24 Sep, 2024 136.23 136.6 134.69 136.19 291.22 Thousand
23 Sep, 2024 135.46 136.29 134.7 136.23 383.29 Thousand
20 Sep, 2024 135.32 135.86 134.43 134.63 1.52 Million
19 Sep, 2024 136.96 137.65 134.35 135.77 384.41 Thousand
18 Sep, 2024 136.44 137.34 135.74 136.3 434.81 Thousand
17 Sep, 2024 136.38 137.61 135.92 136.17 761.51 Thousand