Cincinnati Financial Corporation (CINF)
USD 152.95
(-0.09%)
USD 152.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 136.35 | 137.0 | 135.06 | 136.88 | 427.73 Thousand |
| 11 Oct, 2024 | 135.85 | 137.47 | 135.46 | 136.39 | 489.13 Thousand |
| 10 Oct, 2024 | 136.28 | 137.01 | 134.24 | 135.01 | 480.92 Thousand |
| 09 Oct, 2024 | 133.67 | 135.55 | 133.6 | 134.69 | 392.23 Thousand |
| 08 Oct, 2024 | 133.82 | 135.2 | 133.82 | 133.88 | 498.2 Thousand |
| 07 Oct, 2024 | 138.78 | 138.94 | 132.13 | 132.86 | 561.71 Thousand |
| 04 Oct, 2024 | 136.0 | 138.92 | 135.5 | 138.72 | 432.25 Thousand |
| 03 Oct, 2024 | 136.29 | 136.32 | 135.2 | 135.74 | 240.69 Thousand |
| 02 Oct, 2024 | 137.28 | 137.71 | 136.47 | 136.7 | 279.68 Thousand |
| 01 Oct, 2024 | 136.41 | 137.93 | 135.01 | 137.28 | 515.92 Thousand |
CING
CINGW
CISO
CIFRW
CIGI
CIGL