USD 0.14
(17.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.06 | 0.09 | 0.06 | 0.08 | 94.58 Thousand |
23 Aug, 2024 | 0.09 | 0.09 | 0.06 | 0.06 | 188.43 Thousand |
22 Aug, 2024 | 0.09 | 0.11 | 0.08 | 0.09 | 168.5 Thousand |
21 Aug, 2024 | 0.11 | 0.14 | 0.07 | 0.1 | 362.76 Thousand |
20 Aug, 2024 | 0.1 | 0.14 | 0.07 | 0.11 | 389.27 Thousand |
19 Aug, 2024 | 0.16 | 0.17 | 0.07 | 0.13 | 903.31 Thousand |
16 Aug, 2024 | 0.04 | 0.18 | 0.02 | 0.18 | 3.05 Million |
15 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 359.5 Thousand |
14 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2900.00 |
12 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
CISO
CISS
CITE
CIGL
CINF
CING