Cingulate Inc. Warrants (CINGW)

USD 0.14

(-3.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.01 0.01 0.01 0.01 8909.00
03 Jul, 2024 0.02 0.02 0.01 0.01 18.56 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 36.7 Thousand
25 Jun, 2024 0.01 0.01 0.01 0.01 1198.00
24 Jun, 2024 0.02 0.02 0.02 0.02 500.00
21 Jun, 2024 0.01 0.01 0.01 0.01 6830.00
17 Jun, 2024 0.01 0.01 0.01 0.01 1996.00
13 Jun, 2024 0.02 0.02 0.02 0.02 681.00
12 Jun, 2024 0.02 0.02 0.02 0.02 18.8 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 39.86 Thousand