USD 0.14
(17.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 180.00 |
13 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 64.63 Thousand |
11 Mar, 2024 | 0.02 | 0.04 | 0.02 | 0.03 | 232.98 Thousand |
08 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38.42 Thousand |
07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
06 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 116.00 |
05 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 333.62 Thousand |
04 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15.95 Thousand |
01 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3002.00 |
29 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 181.37 Thousand |
CISO
CISS
CITE
CIGL
CINF
CING