Cingulate Inc. Warrants (CINGW)

USD 0.14

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.02 0.02 1497.00
14 Mar, 2024 0.03 0.03 0.03 0.03 180.00
13 Mar, 2024 0.03 0.03 0.03 0.03 64.63 Thousand
11 Mar, 2024 0.02 0.04 0.02 0.03 232.98 Thousand
08 Mar, 2024 0.02 0.02 0.02 0.02 38.42 Thousand
07 Mar, 2024 0.02 0.02 0.02 0.02 100 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 116.00
05 Mar, 2024 0.02 0.02 0.01 0.01 333.62 Thousand
04 Mar, 2024 0.02 0.02 0.01 0.01 15.95 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 3002.00