USD 0.1
(110.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 22.94 Thousand |
29 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 34.66 Thousand |
28 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 16 Thousand |
25 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2000.00 |
24 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 5550.00 |
23 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 5026.00 |
22 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 10.2 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 35.42 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
16 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 7328.00 |
CISO
CISS
CITE
CIGL
CINF
CING