USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 0.78 | 0.78 | 0.59 | 0.59 | 1516.00 |
15 Dec, 2021 | 0.75 | 0.75 | 0.51 | 0.56 | 7700.00 |
14 Dec, 2021 | 0.75 | 0.84 | 0.75 | 0.84 | 6642.00 |
13 Dec, 2021 | 0.81 | 0.84 | 0.63 | 0.83 | 45.15 Thousand |
10 Dec, 2021 | 0.94 | 0.94 | 0.8 | 0.85 | 30.92 Thousand |
09 Dec, 2021 | 1.0 | 1.05 | 0.91 | 0.98 | 121.32 Thousand |
08 Dec, 2021 | 0.93 | 1.08 | 0.85 | 1.0 | 476.04 Thousand |
CISO
CISS
CITE
CIGL
CINF
CING