Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.93 | 2.0 | 1.77 | 1.79 | 15.03 Thousand |
| 22 Apr, 2025 | 2.0 | 2.0 | 1.68 | 1.85 | 6740.00 |
| 21 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 321.00 |
| 17 Apr, 2025 | 1.89 | 1.95 | 1.75 | 1.86 | 5900.00 |
| 16 Apr, 2025 | 1.91 | 1.94 | 1.88 | 1.88 | 3096.00 |
| 15 Apr, 2025 | 1.88 | 1.96 | 1.82 | 1.93 | 10.11 Thousand |
| 14 Apr, 2025 | 2.0 | 2.1 | 1.81 | 1.95 | 26.03 Thousand |
| 11 Apr, 2025 | 1.8 | 1.94 | 1.74 | 1.87 | 21.84 Thousand |
| 10 Apr, 2025 | 1.94 | 1.94 | 1.8 | 1.88 | 8074.00 |
| 09 Apr, 2025 | 1.79 | 1.93 | 1.74 | 1.87 | 13.49 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM