Chijet Motor Company, Inc. (CJET)
USD 1.97
(1.03%)
USD 1.97
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.71 | 2.05 | 1.71 | 1.81 | 97.01 Thousand |
| 07 Apr, 2025 | 1.46 | 1.93 | 1.46 | 1.83 | 1.66 Million |
| 04 Apr, 2025 | 1.52 | 1.72 | 1.46 | 1.5 | 65.43 Thousand |
| 03 Apr, 2025 | 1.68 | 2.09 | 1.59 | 1.68 | 993.68 Thousand |
| 02 Apr, 2025 | 1.56 | 1.9 | 1.5 | 1.73 | 191.9 Thousand |
| 01 Apr, 2025 | 1.87 | 1.88 | 1.61 | 1.66 | 6758.00 |
| 31 Mar, 2025 | 1.65 | 2.06 | 1.61 | 1.84 | 240.24 Thousand |
| 28 Mar, 2025 | 1.5 | 1.9 | 1.36 | 1.73 | 320.4 Thousand |
| 27 Mar, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 2800.00 |
| 26 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 2621.00 |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM