China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.52
(-5.59%)
USD 1.52
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 0.93 | 0.99 | 0.8 | 0.98 | 17.66 Thousand |
| 14 Mar, 2025 | 0.95 | 1.02 | 0.95 | 1.0 | 31.28 Thousand |
| 13 Mar, 2025 | 0.94 | 0.98 | 0.86 | 0.95 | 35.18 Thousand |
| 12 Mar, 2025 | 0.92 | 1.03 | 0.88 | 0.97 | 91.04 Thousand |
| 11 Mar, 2025 | 0.8 | 0.98 | 0.72 | 0.95 | 255.25 Thousand |
| 10 Mar, 2025 | 0.9 | 0.95 | 0.74 | 0.8 | 132.24 Thousand |
| 07 Mar, 2025 | 0.95 | 0.96 | 0.85 | 0.9 | 245.94 Thousand |
| 06 Mar, 2025 | 1.11 | 1.18 | 0.99 | 1.02 | 456.67 Thousand |
| 05 Mar, 2025 | 1.31 | 1.35 | 1.17 | 1.21 | 1.3 Million |
| 04 Mar, 2025 | 4.18 | 4.5 | 1.36 | 1.44 | 21.22 Million |
WEMXF
5601
035420
EG7
DIV
AIR