China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.52
(-5.59%)
USD 1.52
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.57 | 1.6 | 1.52 | 1.52 | 5775.00 |
| 28 Feb, 2025 | 1.62 | 1.62 | 1.51 | 1.61 | 6760.00 |
| 27 Feb, 2025 | 1.47 | 1.62 | 1.47 | 1.53 | 22.12 Thousand |
| 26 Feb, 2025 | 1.41 | 1.53 | 1.4 | 1.53 | 20.92 Thousand |
| 25 Feb, 2025 | 1.63 | 1.7 | 1.46 | 1.46 | 62.53 Thousand |
| 24 Feb, 2025 | 1.4 | 1.74 | 1.39 | 1.64 | 108.64 Thousand |
| 21 Feb, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 11.14 Thousand |
| 20 Feb, 2025 | 1.3 | 1.36 | 1.3 | 1.35 | 9494.00 |
| 19 Feb, 2025 | 1.35 | 1.35 | 1.31 | 1.33 | 3544.00 |
| 18 Feb, 2025 | 1.3 | 1.35 | 1.3 | 1.35 | 1966.00 |
WEMXF
5601
035420
EG7
DIV
AIR