Celldex Therapeutics Inc (CLDX)

USD 22.08

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 28.75 29.05 25.81 26.53 1.94 Million
07 Jan, 2025 26.54 28.88 26.54 27.6 1.32 Million
06 Jan, 2025 26.93 27.18 26.4 26.58 1.46 Million
03 Jan, 2025 25.9 27.05 25.79 26.81 1.34 Million
02 Jan, 2025 25.54 26.6 25.23 25.79 867.53 Thousand
31 Dec, 2024 25.36 25.88 24.55 25.27 448.81 Thousand
30 Dec, 2024 25.14 25.41 24.65 25.12 392.4 Thousand
27 Dec, 2024 25.51 25.83 24.8 25.39 738.81 Thousand
26 Dec, 2024 24.88 25.83 24.64 25.65 385 Thousand
24 Dec, 2024 24.71 25.19 24.44 25.13 265.23 Thousand