Celldex Therapeutics Inc (CLDX)

USD 22.38

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 25.18 25.95 24.83 25.14 2.16 Million
19 Dec, 2024 24.81 25.46 23.94 25.38 847.41 Thousand
18 Dec, 2024 26.24 26.24 24.34 24.82 690.42 Thousand
17 Dec, 2024 26.0 26.47 25.69 26.04 705.36 Thousand
16 Dec, 2024 25.41 26.66 25.0 26.2 755.47 Thousand
13 Dec, 2024 26.26 26.62 24.48 25.41 1.04 Million
12 Dec, 2024 26.78 27.16 26.2 26.45 819.63 Thousand
11 Dec, 2024 26.58 27.23 26.02 27.01 1.05 Million
10 Dec, 2024 26.59 27.11 26.33 26.51 1 Million
09 Dec, 2024 27.11 27.74 26.11 26.4 1.71 Million