China Liberal Education Holdings (CLEU)

USD 0.1

(33.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 5.8 6.07 5.59 5.87 -
02 Dec, 2020 5.41 6.3 5.22 6.07 1.00
01 Dec, 2020 5.6 6.14 5.47 5.47 -
30 Nov, 2020 5.9 6.13 5.35 5.69 -
27 Nov, 2020 5.95 6.15 5.72 5.9 -
25 Nov, 2020 5.41 6.33 5.36 5.8 11.00
24 Nov, 2020 5.54 5.54 5.54 5.54 -
23 Nov, 2020 5.38 5.56 5.31 5.56 -
20 Nov, 2020 5.54 5.7 5.5 5.55 -
19 Nov, 2020 5.38 5.63 5.38 5.53 -