China Liberal Education Holdings Limited (CLEU)
USD 1.89
(-0.53%)
USD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.86 | 1.94 | 1.86 | 1.89 | 13.72 Thousand |
| 01 May, 2025 | 1.87 | 1.94 | 1.86 | 1.93 | 3832.00 |
| 30 Apr, 2025 | 1.91 | 1.96 | 1.84 | 1.9 | 20.11 Thousand |
| 25 Apr, 2025 | 1.92 | 2.05 | 1.85 | 2.05 | 33.86 Thousand |
| 24 Apr, 2025 | 1.84 | 2.0 | 1.82 | 1.93 | 32.1 Thousand |
| 23 Apr, 2025 | 1.72 | 2.0 | 1.71 | 1.88 | 112.5 Thousand |
| 22 Apr, 2025 | 1.64 | 1.73 | 1.61 | 1.73 | 62.1 Thousand |
| 21 Apr, 2025 | 1.57 | 1.64 | 1.55 | 1.64 | 27.81 Thousand |
| 17 Apr, 2025 | 1.52 | 1.57 | 1.43 | 1.57 | 20.82 Thousand |
| 16 Apr, 2025 | 1.6 | 1.6 | 1.51 | 1.52 | 27.9 Thousand |
8623
3825
300832
5297
0732
APTA