China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 0.08 | 0.11 | 0.08 | 0.1 | 2042.00 |
| 01 Aug, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1833.00 |
| 31 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1893.00 |
| 30 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2442.00 |
| 29 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4432.00 |
| 28 Jul, 2025 | 0.1 | 0.1 | 0.05 | 0.1 | 4648.00 |
| 25 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1573.00 |
| 24 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1519.00 |
| 23 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 837.00 |
| 22 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1167.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX