China Liberal Education Holdings (CLEU)

USD 0.1

(33.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 4.7 4.95 4.7 4.9 -
12 Jun, 2020 4.95 5.29 4.8 5.01 2.00
11 Jun, 2020 4.29 6.11 4.05 4.8 10.00
10 Jun, 2020 3.87 4.22 3.65 3.94 2.00
09 Jun, 2020 3.95 4.35 3.82 4.04 -
08 Jun, 2020 3.8 4.05 3.73 3.93 -
05 Jun, 2020 3.73 3.89 3.6 3.77 1.00
04 Jun, 2020 3.88 4.0 3.65 3.78 1.00
03 Jun, 2020 3.89 3.93 3.65 3.76 -
02 Jun, 2020 3.85 3.88 3.7 3.76 -