USD 0.6
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1.03 | 1.1 | 1.01 | 1.03 | 54.07 Thousand |
25 Nov, 2024 | 1.19 | 1.26 | 1.04 | 1.04 | 266.59 Thousand |
22 Nov, 2024 | 1.13 | 1.25 | 1.13 | 1.18 | 290.58 Thousand |
21 Nov, 2024 | 0.98 | 1.28 | 0.98 | 1.13 | 825.83 Thousand |
20 Nov, 2024 | 0.93 | 1.0 | 0.93 | 0.97 | 208.92 Thousand |
19 Nov, 2024 | 0.89 | 0.93 | 0.88 | 0.9 | 102.34 Thousand |
18 Nov, 2024 | 0.88 | 0.88 | 0.86 | 0.87 | 182.61 Thousand |
15 Nov, 2024 | 0.91 | 0.94 | 0.85 | 0.86 | 189.26 Thousand |
14 Nov, 2024 | 0.92 | 0.98 | 0.9 | 0.92 | 163.21 Thousand |
13 Nov, 2024 | 0.93 | 0.99 | 0.91 | 0.94 | 228.66 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK