ClearSign Combustion Corporation (CLIR)
USD 0.58
(0.26%)
USD 0.58
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.17 | 1.22 | 1.1 | 1.12 | 140.9 Thousand |
| 06 Dec, 2024 | 1.3 | 1.3 | 1.17 | 1.18 | 102.31 Thousand |
| 05 Dec, 2024 | 1.24 | 1.32 | 1.19 | 1.21 | 196.75 Thousand |
| 04 Dec, 2024 | 1.15 | 1.25 | 1.13 | 1.22 | 188.22 Thousand |
| 03 Dec, 2024 | 1.24 | 1.24 | 1.1 | 1.15 | 98.32 Thousand |
| 02 Dec, 2024 | 1.2 | 1.23 | 1.15 | 1.17 | 91.37 Thousand |
| 29 Nov, 2024 | 1.14 | 1.26 | 1.11 | 1.18 | 117.41 Thousand |
| 27 Nov, 2024 | 1.09 | 1.18 | 1.06 | 1.12 | 204.05 Thousand |
| 26 Nov, 2024 | 1.03 | 1.1 | 1.01 | 1.03 | 54.07 Thousand |
| 25 Nov, 2024 | 1.19 | 1.26 | 1.04 | 1.04 | 266.59 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK