ClearSign Combustion Corporation (CLIR)
USD 0.58
(1.88%)
USD 0.58
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 8.01 | 8.02 | 7.8 | 7.9 | 22.57 Thousand |
| 06 Aug, 2013 | 8.2 | 8.24 | 7.85 | 8.04 | 36.49 Thousand |
| 05 Aug, 2013 | 7.62 | 8.16 | 7.61 | 8.14 | 50.38 Thousand |
| 02 Aug, 2013 | 7.32 | 7.79 | 7.25 | 7.61 | 40.52 Thousand |
| 01 Aug, 2013 | 7.96 | 7.96 | 7.02 | 7.39 | 76.77 Thousand |
| 31 Jul, 2013 | 7.91 | 8.01 | 7.83 | 7.92 | 58.3 Thousand |
| 30 Jul, 2013 | 8.25 | 8.37 | 7.9 | 7.97 | 55.79 Thousand |
| 29 Jul, 2013 | 8.54 | 8.62 | 8.03 | 8.2 | 56.71 Thousand |
| 26 Jul, 2013 | 8.65 | 8.68 | 8.48 | 8.62 | 31.61 Thousand |
| 25 Jul, 2013 | 8.6 | 8.77 | 8.54 | 8.63 | 18.15 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK