ClearSign Combustion Corporation (CLIR)
USD 0.58
(1.88%)
USD 0.58
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 9.25 | 9.54 | 9.04 | 9.04 | 35.62 Thousand |
| 09 Jul, 2013 | 9.21 | 9.81 | 9.21 | 9.27 | 84.31 Thousand |
| 08 Jul, 2013 | 9.31 | 9.34 | 9.1 | 9.1 | 18.69 Thousand |
| 05 Jul, 2013 | 9.4 | 9.48 | 9.11 | 9.19 | 50.08 Thousand |
| 03 Jul, 2013 | 9.21 | 9.35 | 9.1 | 9.33 | 42.56 Thousand |
| 02 Jul, 2013 | 9.28 | 9.49 | 8.9 | 9.19 | 73.36 Thousand |
| 01 Jul, 2013 | 9.0 | 9.43 | 8.99 | 9.2 | 93.04 Thousand |
| 28 Jun, 2013 | 7.93 | 8.95 | 7.93 | 8.72 | 154.97 Thousand |
| 27 Jun, 2013 | 8.25 | 8.25 | 7.65 | 7.9 | 58.2 Thousand |
| 26 Jun, 2013 | 8.46 | 8.72 | 8.09 | 8.1 | 57.58 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK