ClearSign Combustion Corporation (CLIR)
USD 0.59
(-1.93%)
USD 0.59
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 10.4 | 10.89 | 10.04 | 10.78 | 146.98 Thousand |
| 08 May, 2013 | 10.14 | 10.4 | 9.75 | 10.4 | 133.39 Thousand |
| 07 May, 2013 | 8.8 | 10.4 | 8.68 | 10.36 | 401.91 Thousand |
| 06 May, 2013 | 8.84 | 8.99 | 8.75 | 8.89 | 61.28 Thousand |
| 03 May, 2013 | 9.13 | 9.23 | 8.75 | 8.81 | 68.08 Thousand |
| 02 May, 2013 | 9.24 | 9.46 | 8.86 | 9.12 | 118.96 Thousand |
| 01 May, 2013 | 9.18 | 9.59 | 8.95 | 9.18 | 58.43 Thousand |
| 30 Apr, 2013 | 9.51 | 9.61 | 8.82 | 9.01 | 117.9 Thousand |
| 29 Apr, 2013 | 8.1 | 9.45 | 8.05 | 9.34 | 426.86 Thousand |
| 26 Apr, 2013 | 8.0 | 8.1 | 7.72 | 8.01 | 105.26 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK