ClearSign Combustion Corporation (CLIR)
USD 0.59
(-1.93%)
USD 0.59
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 7.56 | 8.05 | 7.33 | 7.71 | 126.41 Thousand |
| 10 Apr, 2013 | 7.16 | 7.71 | 7.1 | 7.59 | 225.16 Thousand |
| 09 Apr, 2013 | 7.25 | 7.25 | 6.6 | 6.93 | 116.93 Thousand |
| 08 Apr, 2013 | 7.71 | 7.72 | 7.0 | 7.3 | 175.52 Thousand |
| 05 Apr, 2013 | 8.11 | 8.13 | 7.52 | 7.67 | 98.53 Thousand |
| 04 Apr, 2013 | 7.99 | 8.19 | 7.76 | 8.04 | 221.35 Thousand |
| 03 Apr, 2013 | 7.75 | 8.2 | 7.44 | 7.92 | 345.85 Thousand |
| 02 Apr, 2013 | 6.93 | 8.19 | 6.93 | 7.75 | 628.92 Thousand |
| 01 Apr, 2013 | 7.12 | 7.12 | 6.57 | 6.9 | 139.39 Thousand |
| 28 Mar, 2013 | 6.7 | 7.2 | 6.7 | 7.11 | 223.65 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK