ClearSign Combustion Corporation (CLIR)
USD 0.58
(-0.7%)
USD 0.58
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 7.9 | 7.9 | 7.35 | 7.4 | 27.62 Thousand |
| 11 May, 2012 | 7.46 | 8.63 | 7.45 | 7.86 | 41.68 Thousand |
| 10 May, 2012 | 7.39 | 7.65 | 7.25 | 7.45 | 50.64 Thousand |
| 09 May, 2012 | 8.29 | 8.35 | 7.3 | 7.46 | 98.01 Thousand |
| 08 May, 2012 | 9.2 | 9.25 | 8.02 | 8.43 | 188.58 Thousand |
| 07 May, 2012 | 8.22 | 9.75 | 7.81 | 9.39 | 448.15 Thousand |
| 04 May, 2012 | 6.01 | 7.45 | 6.01 | 7.44 | 354.75 Thousand |
| 03 May, 2012 | 5.37 | 8.16 | 5.24 | 6.0 | 123.6 Thousand |
| 02 May, 2012 | 5.25 | 5.25 | 5.0 | 5.24 | 21.77 Thousand |
| 01 May, 2012 | 5.5 | 5.5 | 4.91 | 5.2 | 62.93 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK