ClearSign Combustion Corporation (CLIR)
USD 0.6
(-1.64%)
USD 0.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.21 | 1.25 | 1.16 | 1.16 | 82.92 Thousand |
| 12 Dec, 2023 | 1.33 | 1.33 | 1.1 | 1.13 | 103.36 Thousand |
| 11 Dec, 2023 | 1.02 | 1.26 | 1.02 | 1.19 | 162.7 Thousand |
| 08 Dec, 2023 | 1.05 | 1.08 | 1.02 | 1.02 | 24.54 Thousand |
| 07 Dec, 2023 | 1.05 | 1.08 | 1.04 | 1.05 | 38.82 Thousand |
| 06 Dec, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 70.47 Thousand |
| 05 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.12 | 67.71 Thousand |
| 04 Dec, 2023 | 1.15 | 1.21 | 1.11 | 1.15 | 60.02 Thousand |
| 01 Dec, 2023 | 1.19 | 1.29 | 1.1 | 1.17 | 122.95 Thousand |
| 30 Nov, 2023 | 1.23 | 1.24 | 1.11 | 1.24 | 112.32 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK