ClearSign Combustion Corporation (CLIR)
USD 0.6
(-1.64%)
USD 0.6
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.15 | 1.16 | 1.05 | 1.14 | 43.6 Thousand |
| 11 Jan, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 28.77 Thousand |
| 10 Jan, 2024 | 1.06 | 1.11 | 1.05 | 1.11 | 15.45 Thousand |
| 09 Jan, 2024 | 1.09 | 1.13 | 1.06 | 1.09 | 21.16 Thousand |
| 08 Jan, 2024 | 1.17 | 1.17 | 1.05 | 1.12 | 78.61 Thousand |
| 05 Jan, 2024 | 1.16 | 1.25 | 1.05 | 1.11 | 252.37 Thousand |
| 04 Jan, 2024 | 1.12 | 1.12 | 1.07 | 1.12 | 43.78 Thousand |
| 03 Jan, 2024 | 1.1 | 1.12 | 1.04 | 1.1 | 44.15 Thousand |
| 02 Jan, 2024 | 1.12 | 1.13 | 1.03 | 1.07 | 59.7 Thousand |
| 29 Dec, 2023 | 1.13 | 1.13 | 1.06 | 1.11 | 387.21 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK