Clene Inc. (CLNN)

USD 5.34

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 10.98 11.3 10.5 11.24 9549.00
29 Jun, 2021 11.24 11.34 10.88 11.01 9316.00
28 Jun, 2021 10.85 11.35 10.81 11.15 9271.00
25 Jun, 2021 11.2 11.26 10.85 11.05 142.52 Thousand
24 Jun, 2021 10.95 11.33 10.51 11.16 7689.00
23 Jun, 2021 10.86 11.1 10.71 10.86 6750.00
22 Jun, 2021 11.16 11.33 10.51 10.86 6094.00
21 Jun, 2021 11.85 11.85 11.28 11.31 7138.00
18 Jun, 2021 11.61 12.07 11.1 11.88 13.94 Thousand
17 Jun, 2021 11.31 11.6 11.08 11.59 8061.00