Clene Inc. (CLNN)

USD 5.34

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 10.95 10.95 10.95 10.95 46.00
04 Nov, 2020 10.75 10.75 10.75 10.75 20.00
03 Nov, 2020 10.77 10.84 10.77 10.84 10.00
02 Nov, 2020 10.85 10.85 10.85 10.85 3.00
30 Oct, 2020 10.85 10.9 10.85 10.85 144.00
29 Oct, 2020 10.87 10.87 10.87 10.87 8.00
28 Oct, 2020 10.87 10.87 10.87 10.87 9.00
26 Oct, 2020 10.85 10.85 10.85 10.85 136.00
23 Oct, 2020 10.83 10.88 10.75 10.88 638.00
22 Oct, 2020 10.86 10.86 10.81 10.83 1949.00