Clene Inc. (CLNN)

USD 5.62

(21.38%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 10.57 10.57 10.57 10.57 35.00
13 Apr, 2020 10.55 10.55 10.55 10.55 5.00
06 Apr, 2020 10.51 10.51 10.51 10.51 200.00
03 Apr, 2020 10.52 10.56 10.52 10.52 230.00
01 Apr, 2020 10.5 10.55 10.5 10.5 855.00
31 Mar, 2020 10.6 10.6 10.5 10.5 205.00
30 Mar, 2020 10.5 10.5 10.5 10.5 260.00
27 Mar, 2020 10.55 10.55 10.5 10.5 4527.00
25 Mar, 2020 10.55 10.55 10.45 10.45 1541.00
24 Mar, 2020 10.4 10.46 10.32 10.4 720.00