Clene Inc. (CLNN)
USD 3.62
(2.55%)
USD 3.62
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.22 | 4.37 | 4.12 | 4.37 | 143.35 Thousand |
| 17 Jun, 2025 | 4.49 | 4.49 | 4.16 | 4.23 | 65.29 Thousand |
| 16 Jun, 2025 | 4.2 | 4.62 | 4.11 | 4.42 | 148.28 Thousand |
| 13 Jun, 2025 | 4.03 | 4.25 | 4.02 | 4.1 | 70.85 Thousand |
| 12 Jun, 2025 | 4.15 | 4.22 | 4.01 | 4.08 | 56.96 Thousand |
| 11 Jun, 2025 | 4.29 | 4.38 | 4.11 | 4.2 | 62.75 Thousand |
| 10 Jun, 2025 | 4.25 | 4.43 | 4.22 | 4.26 | 84.42 Thousand |
| 09 Jun, 2025 | 4.3 | 4.33 | 3.97 | 4.22 | 52.8 Thousand |
| 06 Jun, 2025 | 4.43 | 4.46 | 4.2 | 4.25 | 84.89 Thousand |
| 05 Jun, 2025 | 4.0 | 4.49 | 3.95 | 4.33 | 128.04 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE