Clene Inc. (CLNN)
USD 5.38
(-2.36%)
USD 5.38
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 3.03 | 3.16 | 2.97 | 3.0 | 4670.00 |
| 20 Apr, 2022 | 3.16 | 3.16 | 2.95 | 3.01 | 3195.00 |
| 19 Apr, 2022 | 2.79 | 3.02 | 2.79 | 3.0 | 2891.00 |
| 18 Apr, 2022 | 3.06 | 3.13 | 2.73 | 2.83 | 4933.00 |
| 14 Apr, 2022 | 3.17 | 3.33 | 3.03 | 3.06 | 4593.00 |
| 13 Apr, 2022 | 3.11 | 3.17 | 3.05 | 3.13 | 2282.00 |
| 12 Apr, 2022 | 3.19 | 3.35 | 3.05 | 3.12 | 4452.00 |
| 11 Apr, 2022 | 3.11 | 3.24 | 3.05 | 3.16 | 3272.00 |
| 08 Apr, 2022 | 3.16 | 3.41 | 3.05 | 3.19 | 5557.00 |
| 07 Apr, 2022 | 3.27 | 3.39 | 3.16 | 3.19 | 3750.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE