Clene Inc. (CLNN)
USD 5.33
(-3.44%)
USD 5.33
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.96 | 2.96 | 2.72 | 2.85 | 2922.00 |
| 04 Mar, 2022 | 2.85 | 3.06 | 2.77 | 2.93 | 8318.00 |
| 03 Mar, 2022 | 2.95 | 3.03 | 2.85 | 2.85 | 2413.00 |
| 02 Mar, 2022 | 3.14 | 3.14 | 2.92 | 2.95 | 1868.00 |
| 01 Mar, 2022 | 3.02 | 3.06 | 2.83 | 2.98 | 3103.00 |
| 28 Feb, 2022 | 3.1 | 3.13 | 2.98 | 3.09 | 3746.00 |
| 25 Feb, 2022 | 3.05 | 3.18 | 2.91 | 3.14 | 1678.00 |
| 24 Feb, 2022 | 2.72 | 3.02 | 2.7 | 2.99 | 5261.00 |
| 23 Feb, 2022 | 2.95 | 2.95 | 2.76 | 2.79 | 2763.00 |
| 22 Feb, 2022 | 3.05 | 3.31 | 2.96 | 2.97 | 5991.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE