Clene Inc. (CLNN)
USD 5.66
(5.01%)
USD 5.66
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 4.17 | 4.32 | 4.04 | 4.06 | 3879.00 |
| 04 Jan, 2022 | 4.58 | 4.61 | 4.08 | 4.17 | 3588.00 |
| 03 Jan, 2022 | 4.02 | 4.44 | 3.98 | 4.42 | 5107.00 |
| 31 Dec, 2021 | 3.99 | 4.11 | 3.78 | 4.1 | 13.82 Thousand |
| 30 Dec, 2021 | 3.94 | 4.31 | 3.9 | 4.04 | 9405.00 |
| 29 Dec, 2021 | 3.96 | 4.1 | 3.91 | 3.95 | 4627.00 |
| 28 Dec, 2021 | 4.05 | 4.1 | 3.89 | 3.96 | 5760.00 |
| 27 Dec, 2021 | 4.36 | 4.36 | 3.97 | 4.0 | 7442.00 |
| 23 Dec, 2021 | 4.2 | 4.46 | 4.0 | 4.37 | 6712.00 |
| 22 Dec, 2021 | 4.37 | 4.47 | 4.16 | 4.28 | 5584.00 |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE