Clene Inc (CLNNW)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.43 | 1.43 | 1.35 | 1.35 | 6862.00 |
| 01 Jul, 2021 | 1.36 | 1.36 | 1.33 | 1.36 | 4827.00 |
| 30 Jun, 2021 | 1.33 | 1.38 | 1.26 | 1.34 | 16.88 Thousand |
| 29 Jun, 2021 | 1.39 | 1.39 | 1.3 | 1.36 | 12.09 Thousand |
| 28 Jun, 2021 | 1.21 | 1.34 | 1.21 | 1.26 | 3510.00 |
| 25 Jun, 2021 | 1.19 | 1.29 | 1.17 | 1.22 | 16.36 Thousand |
| 24 Jun, 2021 | 1.21 | 1.43 | 1.21 | 1.4 | 25.53 Thousand |
| 23 Jun, 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 609.00 |
| 22 Jun, 2021 | 1.38 | 1.38 | 1.05 | 1.23 | 14.61 Thousand |
| 21 Jun, 2021 | 1.26 | 1.37 | 1.24 | 1.24 | 19.19 Thousand |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN