Clene Inc (CLNNW)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.0 | 1.12 | 0.89 | 1.12 | 3965.00 |
| 03 Jun, 2021 | 1.08 | 1.08 | 0.99 | 1.07 | 7340.00 |
| 02 Jun, 2021 | 1.01 | 1.09 | 0.97 | 1.08 | 7878.00 |
| 01 Jun, 2021 | 1.2 | 1.21 | 1.01 | 1.01 | 8666.00 |
| 28 May, 2021 | 1.03 | 1.15 | 1.03 | 1.13 | 30.76 Thousand |
| 27 May, 2021 | 0.97 | 0.99 | 0.92 | 0.98 | 14.41 Thousand |
| 26 May, 2021 | 0.81 | 1.04 | 0.81 | 1.04 | 33.46 Thousand |
| 25 May, 2021 | 0.76 | 0.88 | 0.76 | 0.88 | 15.42 Thousand |
| 24 May, 2021 | 0.89 | 0.89 | 0.7 | 0.7 | 16.85 Thousand |
| 21 May, 2021 | 0.8 | 0.81 | 0.79 | 0.8 | 3986.00 |
CLOV
CLPS
CLPT
CLMT
CLNE
CLNN