Clover Health Investments Corp (CLOV)

USD 2.94

(-3.92%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 12.2 12.23 11.4 11.49 18.24 Million
12 Feb, 2021 11.93 12.39 11.75 12.08 9.65 Million
11 Feb, 2021 12.38 12.48 11.76 12.01 14.69 Million
10 Feb, 2021 13.18 13.25 12.34 12.5 17.26 Million
09 Feb, 2021 12.62 13.7 12.4 13.16 30.41 Million
08 Feb, 2021 13.04 13.13 12.17 12.37 34.36 Million
05 Feb, 2021 12.53 13.07 11.3 12.93 66.57 Million
04 Feb, 2021 12.24 13.1 11.86 12.23 69.98 Million
03 Feb, 2021 14.07 14.25 13.83 13.95 8.78 Million
02 Feb, 2021 14.37 14.4 13.91 13.97 11.08 Million