Clover Health Investments Corp (CLOV)
USD 2.98
(-2.3%)
USD 2.98
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.25 | 3.4 | 3.13 | 3.15 | 7.3 Million |
| 17 Dec, 2024 | 3.17 | 3.27 | 3.1 | 3.21 | 4.93 Million |
| 16 Dec, 2024 | 3.11 | 3.25 | 3.08 | 3.12 | 4.46 Million |
| 13 Dec, 2024 | 2.99 | 3.12 | 2.97 | 3.11 | 4.4 Million |
| 12 Dec, 2024 | 3.11 | 3.14 | 2.95 | 3.0 | 5.35 Million |
| 11 Dec, 2024 | 3.18 | 3.2 | 3.11 | 3.12 | 3.17 Million |
| 10 Dec, 2024 | 3.26 | 3.3 | 3.15 | 3.17 | 4.13 Million |
| 09 Dec, 2024 | 3.36 | 3.4 | 3.26 | 3.3 | 3.92 Million |
| 06 Dec, 2024 | 3.42 | 3.48 | 3.34 | 3.36 | 4.15 Million |
| 05 Dec, 2024 | 3.44 | 3.54 | 3.41 | 3.42 | 4.24 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW