Clover Health Investments Corp (CLOV)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.34 | 3.41 | 3.28 | 3.36 | 3.74 Million |
| 20 Nov, 2024 | 3.29 | 3.36 | 3.23 | 3.35 | 4.64 Million |
| 19 Nov, 2024 | 3.18 | 3.3 | 3.17 | 3.28 | 5.19 Million |
| 18 Nov, 2024 | 3.08 | 3.26 | 3.05 | 3.21 | 6.13 Million |
| 15 Nov, 2024 | 3.0 | 3.08 | 2.99 | 3.04 | 5.29 Million |
| 14 Nov, 2024 | 3.13 | 3.15 | 3.01 | 3.08 | 6.41 Million |
| 13 Nov, 2024 | 3.27 | 3.34 | 3.12 | 3.16 | 6.04 Million |
| 12 Nov, 2024 | 3.26 | 3.3 | 3.16 | 3.25 | 8.69 Million |
| 11 Nov, 2024 | 3.38 | 3.4 | 3.23 | 3.33 | 10.89 Million |
| 08 Nov, 2024 | 3.69 | 3.76 | 3.32 | 3.41 | 13.69 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW