USD 3.04
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 2.66 | 2.68 | 2.46 | 2.51 | 6.8 Million |
05 Sep, 2024 | 2.84 | 2.92 | 2.65 | 2.66 | 8.52 Million |
04 Sep, 2024 | 2.72 | 2.99 | 2.67 | 2.87 | 18.19 Million |
03 Sep, 2024 | 2.59 | 2.64 | 2.46 | 2.5 | 11.58 Million |
30 Aug, 2024 | 2.81 | 2.83 | 2.54 | 2.63 | 18.53 Million |
29 Aug, 2024 | 3.1 | 3.18 | 2.79 | 2.82 | 12.84 Million |
28 Aug, 2024 | 3.16 | 3.33 | 3.03 | 3.1 | 7.74 Million |
27 Aug, 2024 | 3.29 | 3.4 | 3.15 | 3.2 | 4.57 Million |
26 Aug, 2024 | 3.33 | 3.38 | 2.91 | 3.33 | 12.85 Million |
23 Aug, 2024 | 3.4 | 3.63 | 3.33 | 3.34 | 10.8 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW