Clover Health Investments Corp (CLOV)
USD 2.94
(-3.92%)
USD 2.94
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.88 | 2.91 | 2.77 | 2.82 | 3.21 Million |
| 26 Sep, 2024 | 2.92 | 2.95 | 2.82 | 2.87 | 3.29 Million |
| 25 Sep, 2024 | 2.95 | 3.04 | 2.88 | 2.89 | 7.95 Million |
| 24 Sep, 2024 | 2.9 | 2.99 | 2.86 | 2.96 | 8.49 Million |
| 23 Sep, 2024 | 2.91 | 2.96 | 2.83 | 2.9 | 3.76 Million |
| 20 Sep, 2024 | 3.03 | 3.07 | 2.91 | 2.91 | 9.64 Million |
| 19 Sep, 2024 | 3.1 | 3.14 | 2.99 | 3.03 | 4.67 Million |
| 18 Sep, 2024 | 3.09 | 3.2 | 3.0 | 3.0 | 6.39 Million |
| 17 Sep, 2024 | 3.09 | 3.16 | 3.05 | 3.09 | 4.17 Million |
| 16 Sep, 2024 | 3.02 | 3.13 | 2.92 | 3.06 | 6.89 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW