USD 2.47
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 1.02 | 1.14 | 0.99 | 1.02 | 22.48 Million |
13 May, 2024 | 0.82 | 0.92 | 0.82 | 0.91 | 16.34 Million |
10 May, 2024 | 0.85 | 0.87 | 0.79 | 0.82 | 6.57 Million |
09 May, 2024 | 0.87 | 0.9 | 0.84 | 0.86 | 6.81 Million |
08 May, 2024 | 0.88 | 0.9 | 0.8 | 0.87 | 22.11 Million |
07 May, 2024 | 0.72 | 0.78 | 0.7 | 0.74 | 8.57 Million |
06 May, 2024 | 0.71 | 0.73 | 0.69 | 0.72 | 4.68 Million |
03 May, 2024 | 0.66 | 0.7 | 0.65 | 0.7 | 3.57 Million |
02 May, 2024 | 0.65 | 0.66 | 0.63 | 0.64 | 2.43 Million |
01 May, 2024 | 0.64 | 0.66 | 0.63 | 0.64 | 2.34 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW