Clover Health Investments Corp (CLOV)
USD 3.08
(-10.09%)
USD 3.08
(-10.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.03 | 1.09 | 1.03 | 1.06 | 1.7 Million |
| 04 Oct, 2023 | 1.05 | 1.07 | 1.01 | 1.05 | 1.9 Million |
| 03 Oct, 2023 | 1.08 | 1.1 | 1.03 | 1.05 | 2.57 Million |
| 02 Oct, 2023 | 1.08 | 1.11 | 1.06 | 1.08 | 1.78 Million |
| 29 Sep, 2023 | 1.09 | 1.11 | 1.07 | 1.08 | 2.78 Million |
| 28 Sep, 2023 | 1.07 | 1.11 | 1.06 | 1.09 | 1.73 Million |
| 27 Sep, 2023 | 1.15 | 1.17 | 1.06 | 1.08 | 2.7 Million |
| 26 Sep, 2023 | 1.1 | 1.14 | 1.1 | 1.12 | 1.63 Million |
| 25 Sep, 2023 | 1.1 | 1.14 | 1.08 | 1.1 | 2.01 Million |
| 22 Sep, 2023 | 1.1 | 1.12 | 1.08 | 1.1 | 1.41 Million |
CLPS
CLPT
CLRB
CLNE
CLNN
CLNNW